比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$276.09万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2094	$0.2165	$0.1974	$3,680.51万	$28.45亿	2.65%
432	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.51万	$852.83万	2.61%
312	NEXONEXO	$0.797	$0.807	$0.787	$49.96万	$8.03亿	0.76%
333	ARKARK	$0.1649	$0.1649	$0.1564	$45.86万	$3,167.57万	3.52%
565	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.08万	$718.52万	0.80%
497	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001384	$20.88万	$909.71万	2.71%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.86万	$998.10万	4.67%
461	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.85万	$4,965.12万	1.70%
414	MIRAMira	$0.04521	$0.04653	$0.04457	$33.26万	$1,734.95万	-0.07%
513	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$90.40万	$1,779.16万	0.31%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
597	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.17万	$1,135.00万	3.02%
379	MAGICTreasure	$0.083	$0.0851	$0.0805	$37.90万	$2,793.43万	1.72%
251	ONEONEchain	$0.001317	$0.001345	$0.001266	$71.27万	$5,738.00万	-0.08%
440	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
194	RVNRavencoin	$0.001443	$0.001488	$0.001345	$99.93万	$2,286.46万	5.79%