BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 17:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.2055	$0.2165	$0.1974	$3,675.86万	$28.45亿	2.44%
430	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
314	ZKPzkPass	$0.0432	$0.0441	$0.0415	$49.13万	$852.83万	2.37%
337	NEXONEXO	$0.8	$0.807	$0.787	$43.94万	$8.03亿	0.13%
326	ARKARK	$0.1668	$0.1671	$0.1564	$46.30万	$3,167.57万	5.10%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.41万	$718.52万	1.21%
495	HMSTRHamster Kombat	$0.0001436	$0.0001449	$0.0001384	$21.31万	$909.71万	3.24%
225	RARESuperRare	$0.01275	$0.01321	$0.01211	$82.26万	$998.10万	3.74%
467	HOLOHoloworld	$0.0596	$0.0604	$0.0582	$24.48万	$4,965.12万	1.71%
407	MIRAMira	$0.04516	$0.04653	$0.04457	$34.05万	$1,734.95万	0.13%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
204	FOGOFogo	$0.00332	$0.00334	$0.00312	$92.70万	$1,779.16万	0.91%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
600	MAVMaverick Protocol	$0.00988	$0.00998	$0.00946	$12.00万	$1,135.00万	3.46%
378	MAGICTreasure	$0.0837	$0.0851	$0.0805	$37.68万	$2,793.43万	3.08%
242	ONEONEchain	$0.001328	$0.001345	$0.001266	$75.25万	$5,738.00万	1.30%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
197	RVNRavencoin	$0.001445	$0.001488	$0.001345	$98.15万	$2,286.46万	6.56%