BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 08:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
392	NEXONEXO	$0.787	$0.809	$0.783	$51.68万	$8.04亿	-1.63%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
444	RARESuperRare	$0.01147	$0.01263	$0.01126	$41.21万	$1,027.35万	-9.04%
464	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$38.13万	$4,869.64万	-4.81%
391	MIRAMira	$0.04056	$0.04508	$0.04045	$51.70万	$1,704.31万	-9.38%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.93万	$1,652.10万	-11.97%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	MAVMaverick Protocol	$0.00872	$0.00984	$0.00872	$39.02万	$1,125.26万	-10.84%
333	MAGICTreasure	$0.0787	$0.0851	$0.0779	$65.47万	$2,833.14万	-5.75%
195	ONEONEchain	$0.001186	$0.00132	$0.00115	$146.45万	$1,933.24万	-9.19%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
230	RVNRavencoin	$0.001351	$0.001502	$0.001315	$109.54万	$2,451.39万	-9.57%