比特现金

BCH · 美元计价

$278.1

≈ ￥1835.46

-4.40% (-$12.80)

更新于 2026-10-30 05:50:02

24H 最高

$293.50

24H 最低

$270.10

今日开盘

$290.9

24H 成交量

$1,323.14万

流通市值

$57.79亿

24H 涨跌额

(-$12.80)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1872	$0.2178	$0.1838	$7,317.07万	$28.68亿	-11.78%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
368	ZKPzkPass	$0.04	$0.0434	$0.0398	$53.04万	$863.40万	-6.54%
412	NEXONEXO	$0.794	$0.809	$0.783	$44.49万	$8.04亿	-1.12%
243	ARKARK	$0.1624	$0.1717	$0.1595	$94.03万	$3,366.19万	-1.81%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.66万	$719.37万	-3.18%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
467	MAVMaverick Protocol	$0.00888	$0.00984	$0.0088	$36.41万	$1,125.26万	-9.57%
325	MAGICTreasure	$0.0795	$0.0851	$0.0779	$61.96万	$2,833.14万	-5.69%
189	ONEONEchain	$0.001192	$0.001327	$0.00115	$144.15万	$1,933.24万	-9.97%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
222	RVNRavencoin	$0.001349	$0.001502	$0.001315	$108.89万	$2,451.39万	-9.28%