AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.44

≈ ￥412.104

7.30% ($4.25)

更新于 2026-10-29 07:45:02

24H 最高

$66.00

24H 最低

$57.25

今日开盘

$58.19

24H 成交量

$151.78万

流通市值

$353.08万

24H 涨跌额

($4.25)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2092	$0.2146	$0.1929	$4,187.79万	$26.28亿	0.43%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.07万	$855.07万	-2.76%
393	NEXONEXO	$0.8	$0.807	$0.787	$36.58万	$7.95亿	0.13%
174	ARKARK	$0.1647	$0.175	$0.1595	$134.13万	$3,358.71万	1.98%
574	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$15.13万	$717.81万	-0.40%
516	HMSTRHamster Kombat	$0.0001446	$0.0001462	$0.0001413	$19.91万	$909.64万	0.63%
446	RARESuperRare	$0.01257	$0.01298	$0.01223	$27.82万	$1,019.16万	-2.41%
320	HOLOHoloworld	$0.058	$0.0604	$0.0569	$51.40万	$4,811.90万	-3.65%
389	MIRAMira	$0.04457	$0.04587	$0.04401	$36.91万	$1,688.80万	-2.22%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.04万	$1,680.21万	-3.75%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
575	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$14.92万	$1,134.46万	-1.41%
322	MAGICTreasure	$0.0835	$0.0852	$0.0815	$51.12万	$2,844.11万	0.12%
225	ONEONEchain	$0.001305	$0.001345	$0.001277	$85.05万	$1,932.69万	0.23%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
108	RVNRavencoin	$0.001499	$0.0016	$0.001431	$258.08万	$2,425.23万	3.45%