Veranta

AVNT · 美元计价

$0.0965

≈ ￥0.6369

5.70% ($0.01)

更新于 2026-11-01 00:00:02

24H 最高

$0.0966

24H 最低

$0.0894

今日开盘

$0.0913

24H 成交量

$28.18万

流通市值

$3,732.25万

24H 涨跌额

($0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.1941	$0.1965	$0.1827	$2,424.58万	$26.01亿	2.21%
425	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
275	ZKPzkPass	$0.0439	$0.0452	$0.0408	$55.11万	$883.76万	4.28%
402	NEXONEXO	$0.769	$0.791	$0.756	$32.28万	$7.67亿	-2.41%
379	ARKARK	$0.1708	$0.1732	$0.1633	$35.49万	$3,415.93万	3.02%
583	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
489	HMSTRHamster Kombat	$0.0001412	$0.0001424	$0.0001364	$20.62万	$907.45万	3.37%
261	RARESuperRare	$0.01293	$0.01324	$0.01188	$58.00万	$1,059.82万	6.68%
463	HOLOHoloworld	$0.0578	$0.0597	$0.0564	$24.37万	$4,802.97万	1.40%
460	MIRAMira	$0.04103	$0.04201	$0.04002	$25.07万	$1,564.47万	0.39%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
397	FOGOFogo	$0.00276	$0.00291	$0.00272	$33.64万	$1,472.30万	-3.83%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
552	MAVMaverick Protocol	$0.00891	$0.00907	$0.00866	$15.05万	$1,109.90万	0.79%
383	MAGICTreasure	$0.084	$0.0842	$0.081	$34.98万	$2,854.92万	1.45%
312	ONEONEchain	$0.001182	$0.001202	$0.001133	$45.59万	$1,748.33万	-0.42%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
443	RVNRavencoin	$0.001403	$0.001417	$0.00133	$27.70万	$2,317.03万	2.78%