AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.63

≈ ￥274.758

5.90% ($2.32)

更新于 2026-10-28 18:40:02

24H 最高

$43.44

24H 最低

$39.30

今日开盘

$39.31

24H 成交量

$19.65万

流通市值

$189.54万

24H 涨跌额

($2.32)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2065	$0.2165	$0.2002	$3,534.22万	$28.45亿	2.23%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	ZKPzkPass	$0.0434	$0.0441	$0.042	$42.96万	$852.83万	3.33%
343	NEXONEXO	$0.799	$0.807	$0.787	$42.54万	$8.03亿	0.88%
315	ARKARK	$0.1661	$0.1682	$0.1564	$48.75万	$3,167.57万	5.33%
580	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$13.51万	$718.52万	1.21%
496	HMSTRHamster Kombat	$0.0001439	$0.0001449	$0.0001391	$20.50万	$909.71万	3.30%
227	RARESuperRare	$0.01275	$0.01321	$0.01213	$80.76万	$998.10万	4.42%
466	HOLOHoloworld	$0.0597	$0.0604	$0.0585	$23.96万	$4,965.12万	2.05%
404	MIRAMira	$0.04506	$0.04653	$0.04459	$34.24万	$1,734.95万	0.54%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
226	FOGOFogo	$0.00333	$0.00335	$0.00315	$81.73万	$1,779.16万	3.10%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
609	MAVMaverick Protocol	$0.00988	$0.00998	$0.00955	$11.26万	$1,135.00万	3.35%
370	MAGICTreasure	$0.0834	$0.0851	$0.0807	$38.34万	$2,793.43万	3.35%
236	ONEONEchain	$0.001324	$0.001345	$0.001266	$77.35万	$5,738.00万	2.08%
434	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
198	RVNRavencoin	$0.001451	$0.001488	$0.001356	$97.69万	$2,286.46万	6.69%