阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
15	ENAEthena	$0.2031	$0.2137	$0.1929	$3,587.21万	$26.28亿	-3.38%
428	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
325	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.82万	$855.07万	-1.16%
344	NEXONEXO	$0.799	$0.807	$0.787	$43.50万	$7.95亿	-0.75%
173	ARKARK	$0.1668	$0.175	$0.1592	$126.13万	$3,358.71万	4.12%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$12.54万	$717.81万	-0.40%
514	HMSTRHamster Kombat	$0.0001431	$0.0001449	$0.0001413	$18.35万	$909.64万	0.42%
266	RARESuperRare	$0.0125	$0.01321	$0.01223	$64.01万	$1,019.16万	-1.34%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$49.96万	$4,811.90万	-3.67%
405	MIRAMira	$0.04441	$0.0461	$0.04401	$33.41万	$1,688.80万	-3.35%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
224	FOGOFogo	$0.00309	$0.00335	$0.00304	$78.73万	$1,680.21万	-2.52%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
589	MAVMaverick Protocol	$0.00972	$0.00998	$0.00961	$12.80万	$1,134.46万	-1.22%
313	MAGICTreasure	$0.0832	$0.0852	$0.0815	$51.26万	$2,844.11万	-0.72%
249	ONEONEchain	$0.0013	$0.001345	$0.001277	$70.48万	$1,932.69万	1.09%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
125	RVNRavencoin	$0.001548	$0.0016	$0.001406	$192.22万	$2,425.23万	9.87%