Api3

API3 · 美元计价

$0.2398

≈ ￥1.5827

-8.33% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2616

24H 成交量

$35.61万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1727	$0.2178	$0.1723	$9,408.91万	$28.68亿	-17.33%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
370	ZKPzkPass	$0.0399	$0.0434	$0.0395	$56.44万	$863.40万	-5.90%
390	NEXONEXO	$0.782	$0.809	$0.781	$52.67万	$8.04亿	-2.25%
260	ARKARK	$0.1596	$0.1717	$0.1588	$94.44万	$3,366.19万	-3.16%
571	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.36万	$719.37万	-7.94%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
444	RARESuperRare	$0.01149	$0.01263	$0.01126	$41.35万	$1,027.35万	-8.88%
464	HOLOHoloworld	$0.0553	$0.0588	$0.0544	$38.22万	$4,869.64万	-4.98%
392	MIRAMira	$0.04036	$0.04508	$0.04036	$51.58万	$1,704.31万	-9.59%
596	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
276	FOGOFogo	$0.00273	$0.00312	$0.00262	$86.33万	$1,652.10万	-11.36%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
451	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
457	MAVMaverick Protocol	$0.0087	$0.00984	$0.0087	$38.99万	$1,125.26万	-11.13%
334	MAGICTreasure	$0.0789	$0.0851	$0.0779	$65.68万	$2,833.14万	-5.28%
195	ONEONEchain	$0.001185	$0.00132	$0.00115	$146.77万	$1,933.24万	-9.06%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
232	RVNRavencoin	$0.001347	$0.001502	$0.001315	$109.19万	$2,451.39万	-9.60%