阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-30 17:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$443.94万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.96%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.45万	$863.40万	3.42%
229	NEXONEXO	$0.77	$0.809	$0.7	$146.23万	$8.04亿	-3.15%
388	ARKARK	$0.1656	$0.1688	$0.1539	$64.35万	$3,366.19万	-0.54%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.87万	$719.37万	-2.83%
392	HMSTRHamster Kombat	$0.0001396	$0.0001455	$0.0001275	$63.95万	$930.21万	-0.92%
396	RARESuperRare	$0.01211	$0.01257	$0.01102	$63.47万	$1,027.35万	0.00%
452	HOLOHoloworld	$0.0564	$0.0588	$0.0532	$47.74万	$4,869.64万	-2.42%
417	MIRAMira	$0.04063	$0.045	$0.03865	$57.00万	$1,704.31万	-5.34%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	FOGOFogo	$0.00287	$0.00312	$0.00257	$88.84万	$1,652.10万	-4.33%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
493	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
478	MAVMaverick Protocol	$0.00885	$0.00967	$0.00838	$43.06万	$1,125.26万	-5.85%
305	MAGICTreasure	$0.084	$0.0851	$0.076	$86.73万	$2,833.14万	2.07%
252	ONEONEchain	$0.001179	$0.00132	$0.001123	$122.76万	$1,933.24万	-4.15%
557	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
276	RVNRavencoin	$0.001357	$0.00149	$0.001257	$103.71万	$2,451.39万	-4.71%