heyAura

ADX · 美元计价

$0.0501

≈ ￥0.33066

-15.80% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.061

24H 最低

$0.0483

今日开盘

$0.0595

24H 成交量

$83.04万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
532	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
375	NEXONEXO	$0.761	$0.809	$0.761	$60.73万	$8.04亿	-4.76%
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
372	HMSTRHamster Kombat	$0.0001346	$0.0001455	$0.0001275	$62.62万	$930.21万	-6.20%
424	RARESuperRare	$0.0113	$0.01257	$0.01102	$49.11万	$1,027.35万	-9.24%
452	HOLOHoloworld	$0.0545	$0.0588	$0.0532	$44.79万	$4,869.64万	-6.20%
379	MIRAMira	$0.03968	$0.045	$0.03865	$59.23万	$1,704.31万	-10.71%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
274	FOGOFogo	$0.00269	$0.00312	$0.00257	$94.42万	$1,652.10万	-12.38%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
470	MAVMaverick Protocol	$0.00855	$0.00971	$0.00838	$41.22万	$1,125.26万	-11.86%
324	MAGICTreasure	$0.0782	$0.0851	$0.076	$75.57万	$2,833.14万	-6.12%
202	ONEONEchain	$0.001166	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.12%
539	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
246	RVNRavencoin	$0.001323	$0.00149	$0.001257	$118.57万	$2,451.39万	-10.24%