APPB

APPB · 美元计价

$260.29

≈ ￥1717.91

-0.96% (-$2.53)

更新于 2026-10-29 08:45:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.96万

流通市值

—

24H 涨跌额

(-$2.53)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,169.76万	$27.94亿	-0.81%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
316	ZKPzkPass	$0.0423	$0.0445	$0.0421	$51.98万	$854.99万	-2.76%
395	NEXONEXO	$0.801	$0.807	$0.787	$36.50万	$7.99亿	-0.13%
172	ARKARK	$0.1648	$0.175	$0.1595	$134.59万	$3,304.62万	2.30%
571	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.21万	$727.24万	0.00%
518	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001413	$19.50万	$931.71万	1.19%
455	RARESuperRare	$0.0126	$0.01298	$0.01223	$27.16万	$1,033.82万	-1.56%
306	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$53.70万	$4,844.36万	-3.49%
386	MIRAMira	$0.04492	$0.04568	$0.04401	$37.43万	$1,714.43万	-1.28%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
212	FOGOFogo	$0.0031	$0.00335	$0.00302	$89.98万	$1,659.52万	-3.43%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
363	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	MAVMaverick Protocol	$0.00978	$0.00998	$0.00961	$15.66万	$1,152.13万	-1.11%
318	MAGICTreasure	$0.0836	$0.0852	$0.0815	$51.22万	$2,840.89万	0.97%
221	ONEONEchain	$0.001303	$0.001345	$0.001277	$85.85万	$1,944.00万	0.00%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
109	RVNRavencoin	$0.00149	$0.0016	$0.001431	$257.73万	$2,470.47万	3.33%